24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$23.12万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $107.57万 | $1,716.33万 | 4.69% |
| 28 |
XAUTTether Gold
|
$3880.07 | $3,881.76 | $3,873.76 | $961.51万 | $9.55亿 | 0.01% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 340 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.25万 | $1.28亿 | -0.66% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.78万 | — | -0.48% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $129.57亿 | -0.73% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 603 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.55% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 571 |
KSTRBKSTRB
|
$17.15 | $17.44 | $16.89 | $8.64万 | — | 1.24% |
| 400 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -1.18% |
| 493 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.69% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.26% |
| 148 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.17万 | $3,804.49万 | -2.54% |
相关站点
共 40 个
Origin _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
Pump.fun _比特币
Bubblemaps _BTC行情
DODO _币种排行
Solv Protocol _币种排行
Artificial _数字货币市值
Mitosis _数字货币市值
United Stables _加密货币行情
Dogecoin _比特币
SOXLB _比特币行情
TONToken _以太坊ETH价格
CRCLB _BTC行情
Hemi _以太坊ETH价格
Sui _数字货币市值
Solv Protocol _比特币行情
Internet _比特币行情
Artificial _比特币行情
Initia _数字货币市值
NVDAB _加密货币行情
Prometeus _BTC行情
Chainlink _以太坊ETH价格
Litecoin _比特币
USDC _加密货币行情
Artificial _比特币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _数字货币市值
Stellar _BTC行情
Gram _BTC行情
SuperVerse _BTC行情
Pump.fun _币种排行
Hashflow _比特币
Worldcoin _BTC行情
Plume _以太坊ETH价格
Gravity _比特币行情
TRON _BTC行情
Hedera _比特币
CoW Protocol _BTC行情