24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01541
24H 成交量$197.15万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.36万 | $1,716.33万 | 3.73% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,908.35 | $3,873.76 | $1,223.41万 | $9.55亿 | 0.57% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 631 |
DOLODolomite
|
$0.02327 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.36% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.48% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.70万 | $1.28亿 | 0.17% |
| 652 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07596 | $0.07621 | $0.07463 | $1,472.33万 | $129.57亿 | 0.29% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.79% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 205 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.19万 | $7,404.81万 | 0.15% |
| 450 |
KSTRBKSTRB
|
$17.5 | $17.67 | $16.89 | $19.29万 | — | 3.37% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 498 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.34% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.21% |
| 229 |
POLYXPolymesh
|
$0.03253 | $0.03463 | $0.03199 | $55.72万 | $3,804.49万 | -5.46% |
相关站点
共 40 个
Solv Protocol _BTC行情
Gravity _比特币行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
LayerZero _以太坊ETH价格
Litecoin _比特币
Filecoin _比特币行情
Plume _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情
Dash _加密货币行情
Dogecoin _比特币
RWUSD _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _币种排行
Filecoin _比特币行情
Ethereum _币种排行
Pepe _币种排行
Pump.fun _以太坊ETH价格
Lisk _数字货币市值
Origin _BTC行情
Aptos _BTC行情
ZAMA _币种排行
SuperVerse _币种排行
Tether Gold _BTC行情
Aave _币种排行
PAX Gold _加密货币行情
SNDKB _比特币行情
Power Ledger _数字货币市值
XRP _以太坊ETH价格
Ripple USD _BTC行情
DODO _BTC行情
COTI _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
QQQB _数字货币市值
Quant _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
Plasma _以太坊ETH价格