24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01796 | $0.01847 | $0.01706 | $99.98万 | $1,712.91万 | 2.16% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $890.20万 | $9.55亿 | -0.09% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.89万 | $2,832.03万 | -0.50% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02375 | $0.02326 | $4.21万 | $845.58万 | -1.81% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.74万 | $562.50万 | -3.06% |
| 338 |
CHZChiliz
|
$0.01218 | $0.01245 | $0.01206 | $34.61万 | $1.29亿 | -2.17% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,226.06万 | $130.01亿 | -0.03% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 607 |
BANANABanana For Scale
|
$3.191 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.00% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.17万 | $7,793.44万 | -2.04% |
| 200 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.94% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.49% |
| 418 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $22.86万 | $3,723.60万 | -0.04% |
| 515 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.95% |
| 216 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -3.32% |
| 165 |
POLYXPolymesh
|
$0.03298 | $0.03475 | $0.03287 | $95.98万 | $3,886.59万 | -1.26% |
相关站点
共 40 个
Nillion _BTC行情
Kite _加密货币行情
NVDAB _BTC行情
Bitcoin _比特币行情
Panther _以太坊ETH价格
Uniswap _BTC行情
Ethereum _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币
Aster _数字货币市值
Filecoin _加密货币行情
Morpho _加密货币行情
Panther _比特币行情
LayerZero _比特币
Dogecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _比特币
Litecoin _比特币
Avalanche _加密货币行情
Origin _数字货币市值
ZAMA _以太坊ETH价格
Nillion _数字货币市值
Reserve Rights _加密货币行情
Pump.fun _数字货币市值
Aptos _比特币
USD1 _加密货币行情
TRON _数字货币市值
Ethereum _以太坊ETH价格
Dogecoin _比特币行情
Gravity _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _比特币行情
SuperVerse _比特币
Dogecoin _数字货币市值
BNB _币种排行
Hashflow _加密货币行情
SuperRare _以太坊ETH价格
Renzo _加密货币行情
TRON _比特币