24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.55% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $952.26万 | $9.55亿 | -0.08% |
| 434 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.31万 | $2,833.78万 | -1.75% |
| 619 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.78% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 310 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $36.23万 | $1.28亿 | -1.71% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,334.65万 | $129.57亿 | -0.70% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 604 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 615 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.42% |
| 179 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06786 | $76.38万 | $7,404.81万 | 0.15% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.96万 | — | 2.24% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.34万 | $3,449.93万 | -1.48% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 3.60% |
| 148 |
POLYXPolymesh
|
$0.0324 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.62% |
相关站点
共 40 个
BEAMX _币种排行
Celestia _加密货币行情
Bubblemaps _币种排行
THORChain _加密货币行情
Bitcoin _比特币
Reserve Rights _比特币行情
Ethena _比特币
TRON _币种排行
Morpho _以太坊ETH价格
牛来 _数字货币市值
BEAMX _以太坊ETH价格
First Digital _加密货币行情
CoW Protocol _比特币
Tether Gold _比特币
Filecoin _加密货币行情
INTCB _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
Litecoin _比特币行情
Ethena _加密货币行情
Tether Gold _比特币
XRP _比特币行情
XRP _币种排行
Eigenlayer _币种排行
EUR _BTC行情
Cardano _币种排行
Lisk _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _币种排行
USDC _加密货币行情
Celo _BTC行情
Nillion _比特币
Aptos _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _比特币行情
Celestia _比特币行情
牛来 _币种排行
Ripple USD _比特币
Plume _比特币行情
CRCLB _币种排行