24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01318
24H 成交量$30.67万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $67.96万 | $1,716.33万 | -3.25% |
| 27 |
XAUTTether Gold
|
$3940.99 | $3,942.56 | $3,873.76 | $1,396.99万 | $9.55亿 | 1.69% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.98万 | $2,833.78万 | -1.50% |
| 580 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.92万 | $838.43万 | -0.51% |
| 535 |
YBYield Basis
|
$0.0605 | $0.0638 | $0.0602 | $14.60万 | $557.65万 | -5.17% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01178 | $38.55万 | $1.28亿 | -3.02% |
| 645 |
SHAZBSHAZB
|
$23.55 | $23.72 | $22.70 | $4.66万 | — | 2.75% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,733.85万 | $129.57亿 | -0.38% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 628 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -1.99% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 413 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.66% |
| 197 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $74.23万 | — | 0.92% |
| 547 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002317 | $13.76万 | $3,703.82万 | -2.79% |
| 534 |
API3API3
|
$0.2309 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.29% |
| 363 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.51万 | $1,150.64万 | 2.21% |
| 362 |
POLYXPolymesh
|
$0.03231 | $0.03364 | $0.03191 | $32.92万 | $3,804.49万 | -3.70% |
相关站点
共 40 个
Aptos _比特币行情
Ethereum _加密货币行情
Injective _BTC行情
Chainlink _加密货币行情
THORChain _比特币行情
SOXLB _比特币行情
Pump.fun _加密货币行情
Zcash _币种排行
Arbitrum _BTC行情
Aster _数字货币市值
BEAMX _加密货币行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
BIO Protocol _数字货币市值
Zcash _BTC行情
TONToken _以太坊ETH价格
NVDAB _比特币行情
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
SOXLB _数字货币市值
Cardano _币种排行
USD1 _加密货币行情
BFUSD _加密货币行情
Dogecoin _比特币行情
TRON _币种排行
Hashflow _数字货币市值
Starknet _加密货币行情
Lisk _加密货币行情
Arbitrum _加密货币行情
NFPrompt _比特币行情
Injective _BTC行情
INTCB _比特币
BitTensor _比特币
LITEB _BTC行情
Prometeus _比特币行情
THORChain _以太坊ETH价格
Sui _币种排行
DRAMB _BTC行情