24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0694
24H 成交量$234.36万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $100.94万 | $1,716.33万 | 4.36% |
| 26 |
XAUTTether Gold
|
$3890.69 | $3,908.35 | $3,873.76 | $1,250.49万 | $9.55亿 | 0.25% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.33万 | $2,833.78万 | 0.00% |
| 634 |
DOLODolomite
|
$0.02311 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.45% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 657 |
SHAZBSHAZB
|
$23.11 | $23.22 | $22.70 | $2.25万 | — | 1.27% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07621 | $0.07463 | $1,461.39万 | $129.57亿 | 0.12% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 683 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 607 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.17% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.09万 | $7,404.81万 | -0.13% |
| 356 |
KSTRBKSTRB
|
$17.47 | $17.67 | $16.89 | $30.45万 | — | 3.25% |
| 414 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.88% |
| 495 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $15.01万 | $3,449.93万 | -1.19% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.67万 | $1,150.64万 | 7.46% |
| 252 |
POLYXPolymesh
|
$0.03242 | $0.03447 | $0.03199 | $49.13万 | $3,804.49万 | -5.54% |
相关站点
共 40 个
Celo _比特币行情
DODO _以太坊ETH价格
Dash _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _BTC行情
Celestia _数字货币市值
Power Ledger _加密货币行情
PancakeSwap _BTC行情
Worldcoin _币种排行
COTI _币种排行
USDC _以太坊ETH价格
THORChain _加密货币行情
NVDAB _BTC行情
Prometeus _币种排行
Cosmos _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _加密货币行情
Hemi _比特币行情
LayerZero _比特币行情
Quant _数字货币市值
BIO Protocol _以太坊ETH价格
Quant _比特币行情
Aave _比特币
LayerZero _比特币行情
Initia _BTC行情
Chainlink _以太坊ETH价格
EUR _数字货币市值
Starknet _币种排行
PancakeSwap _数字货币市值
Sei _数字货币市值
THORChain _加密货币行情
SKHYB _以太坊ETH价格
Lisk _BTC行情
Gravity _币种排行
Cardano _以太坊ETH价格
Official _BTC行情
Stacks _数字货币市值
GOOGLB _加密货币行情
Dogecoin _加密货币行情