24H 最高$6.48
24H 最低$5.43
今日开盘$5.615
24H 成交量$966.89万
流通市值$1.04亿
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.17万 | $1,716.33万 | 4.83% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $966.76万 | $9.55亿 | -0.09% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.66% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.37万 | $557.65万 | -3.25% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.34万 | $1.28亿 | -1.79% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07535 | $0.07626 | $0.07493 | $1,355.24万 | $129.57亿 | -0.53% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 607 |
BANANABanana For Scale
|
$3.17 | $3.25 | $3.15 | $5.10万 | $5,834.99万 | -1.64% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 180 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $76.32万 | $7,404.81万 | -0.09% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.80万 | $3,703.82万 | -0.38% |
| 501 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $13.94万 | $3,449.93万 | -1.73% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.25万 | $3,804.49万 | -2.18% |
相关站点
共 40 个
Near Protocol _BTC行情
Ethereum _加密货币行情
Ethena _加密货币行情
Chainlink _比特币行情
Power Ledger _以太坊ETH价格
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格
EUR _比特币
Origin _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _比特币行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
Midnight _比特币行情
RWUSD _加密货币行情
Stellar _币种排行
Aster _比特币
ZAMA _以太坊ETH价格
Pepe _比特币
Reserve Rights _以太坊ETH价格
Gram _比特币行情
PancakeSwap _数字货币市值
Zcash _比特币
Stellar _币种排行
TONToken _币种排行
Worldcoin _以太坊ETH价格
Eigenlayer _BTC行情
MARSCOIN _比特币行情
XRP _比特币行情
Ondo _数字货币市值
Filecoin _数字货币市值
Litecoin _数字货币市值
Bitcoin _数字货币市值
Eigenlayer _比特币
Initia _币种排行
Pudgy Penguins _加密货币行情
Hashflow _加密货币行情
EUR _比特币
GOOGLB _加密货币行情