24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $102.28万 | $1,716.33万 | 2.45% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $864.66万 | $9.55亿 | -0.06% |
| 433 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.50万 | $2,833.78万 | -1.24% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.18万 | $838.43万 | -1.57% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07533 | $0.07626 | $0.07525 | $1,235.50万 | $129.57亿 | -0.83% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,656.41 | — | 0.14% |
| 601 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.13% |
| 614 |
QTUMQtum
|
$0.762 | $0.779 | $0.762 | $4.17万 | $7,723.16万 | -1.93% |
| 184 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.45% |
| 579 |
KSTRBKSTRB
|
$17.4 | $17.44 | $16.89 | $7.78万 | — | 2.72% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.81万 | $3,703.82万 | -0.38% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.51万 | $3,449.93万 | -2.81% |
| 283 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $42.91万 | $1,150.64万 | 0.31% |
| 150 |
POLYXPolymesh
|
$0.03269 | $0.03475 | $0.03266 | $98.36万 | $3,804.49万 | -2.04% |
相关站点
共 40 个
SOXLB _币种排行
NVDAB _数字货币市值
Nillion _数字货币市值
NFPrompt _比特币行情
DODO _数字货币市值
Hyperliquid _币种排行
Ethereum _比特币
MARSCOIN _比特币行情
Solana _比特币
Hemi _加密货币行情
Solana _加密货币行情
Nillion _数字货币市值
Gitcoin _BTC行情
Holo _以太坊ETH价格
BIO Protocol _比特币行情
Hashflow _加密货币行情
Sui _数字货币市值
Vanar Chain _比特币行情
Cosmos _以太坊ETH价格
Renzo _比特币行情
Hedera _加密货币行情
Celo _币种排行
Kite _加密货币行情
Panther _数字货币市值
Origin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _比特币
Pump.fun _比特币行情
Hedera _数字货币市值
Caldera _币种排行
Cardano _数字货币市值
Zcash _币种排行
Plume _数字货币市值
First Digital _数字货币市值
Ripple USD _币种排行
Nillion _币种排行
Ripple USD _BTC行情
Kite _BTC行情
CoW Protocol _币种排行
Panther _以太坊ETH价格