24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2106
24H 成交量$106.27万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $108.59万 | $1,716.33万 | 3.86% |
| 28 |
XAUTTether Gold
|
$3895.7 | $3,898.91 | $3,873.76 | $1,098.30万 | $9.55亿 | 0.42% |
| 442 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -1.00% |
| 623 |
DOLODolomite
|
$0.02327 | $0.02369 | $0.023 | $3.60万 | $838.43万 | -1.48% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.63万 | $557.65万 | -2.95% |
| 361 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.33% |
| 648 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.75万 | — | 0.57% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07543 | $0.07609 | $0.07463 | $1,387.43万 | $129.57亿 | -0.23% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,736.48 | — | 0.28% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.13% |
| 596 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 205 |
KAVAKava
|
$0.06844 | $0.06895 | $0.06786 | $65.22万 | $7,404.81万 | -0.52% |
| 536 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.48万 | — | 2.36% |
| 401 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -1.13% |
| 495 |
API3API3
|
$0.2336 | $0.2392 | $0.2287 | $14.80万 | $3,449.93万 | -0.98% |
| 331 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000597 | $33.82万 | $1,150.64万 | 7.87% |
| 152 |
POLYXPolymesh
|
$0.03242 | $0.03475 | $0.03199 | $93.60万 | $3,804.49万 | -3.37% |
相关站点
共 40 个
COTI _BTC行情
Initia _以太坊ETH价格
GOOGLB _数字货币市值
USDC _比特币
GOOGLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
INTCB _数字货币市值
Ethereum _BTC行情
Reserve Rights _以太坊ETH价格
Lisk _比特币行情
Sui _数字货币市值
Gram _币种排行
Sei _数字货币市值
USD1 _数字货币市值
EUR _加密货币行情
Zcash _数字货币市值
Artificial _比特币
BNB _数字货币市值
Hashflow _BTC行情
Plasma _比特币行情
Litecoin _比特币
Chainlink _数字货币市值
MARSCOIN _比特币
Kite _以太坊ETH价格
Internet _比特币
Celestia _比特币
United Stables _数字货币市值
TONToken _BTC行情
BNB _比特币行情
Lisk _比特币行情
MSTRB _数字货币市值
Dash _BTC行情
TONToken _BTC行情
Aptos _以太坊ETH价格
Stellar _币种排行
Litecoin _比特币
Aptos _加密货币行情