24H 最高$205.54
24H 最低$195.80
今日开盘$198.64
24H 成交量$675.10万
流通市值$23.95亿
24H 涨跌额($3.79)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01744 | $63.50万 | $1,716.33万 | -2.66% |
| 26 |
XAUTTether Gold
|
$3953.94 | $3,955.72 | $3,873.76 | $1,544.98万 | $9.55亿 | 2.00% |
| 471 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $21.43万 | $2,833.78万 | -2.24% |
| 579 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $10.99万 | $838.43万 | -0.89% |
| 548 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.0601 | $13.96万 | $557.65万 | -5.35% |
| 312 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.41万 | $1.28亿 | -2.70% |
| 633 |
SHAZBSHAZB
|
$21.58 | $23.72 | $21.51 | $7.12万 | — | -5.72% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07524 | $0.07634 | $0.07463 | $1,809.27万 | $129.57亿 | -0.73% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.89万 | — | 0.98% |
| 634 |
BANANABanana For Scale
|
$3.144 | $3.21 | $3.13 | $6.91万 | $5,834.99万 | -1.90% |
| 649 |
QTUMQtum
|
$0.754 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.46% |
| 418 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $26.95万 | $7,404.81万 | -0.79% |
| 194 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $77.11万 | — | 0.00% |
| 546 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002317 | $14.03万 | $3,703.82万 | -3.24% |
| 538 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.33% |
| 370 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 1.57% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.76万 | $3,804.49万 | -3.42% |
相关站点
共 40 个
Official _数字货币市值
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
THORChain _比特币行情
1000CAT _币种排行
Quant _比特币行情
牛来 _BTC行情
XRP _比特币
BEAMX _以太坊ETH价格
Official _比特币行情
Bitcoin _BTC行情
MSTRB _数字货币市值
EUR _币种排行
MUB _BTC行情
Celestia _以太坊ETH价格
Sei _以太坊ETH价格
CRCLB _BTC行情
KORUB _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _数字货币市值
Hashflow _比特币行情
Aptos _数字货币市值
Starknet _币种排行
SNDKB _BTC行情
BitTensor _以太坊ETH价格
Mitosis _BTC行情
Litecoin _比特币行情
Litecoin _数字货币市值
Huma Finance _BTC行情
Celo _比特币
NVDAB _BTC行情
Ethena USDe _比特币
TONToken _比特币行情
Huma Finance _BTC行情
Litecoin _数字货币市值
Injective _比特币
Filecoin _BTC行情
Quant _币种排行
Dogecoin _加密货币行情
Near Protocol _比特币行情