24H 最高$1.83
24H 最低$1.74
今日开盘$1.797
24H 成交量$179.12万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01671 | $54.38万 | $1,591.12万 | 0.18% |
| 11 |
XAUTTether Gold
|
$4061.16 | $4,065.44 | $4,057.58 | $2,316.77万 | $10.00亿 | -0.02% |
| 382 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.65万 | $2,635.25万 | -1.06% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.65万 | $782.99万 | -4.14% |
| 132 |
YBYield Basis
|
$0.0499 | $0.0547 | $0.049 | $91.53万 | $437.12万 | -8.78% |
| 394 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 681 |
SHAZBSHAZB
|
$21.86 | $21.99 | $21.71 | $4,390.52 | — | 0.32% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
DOGE狗币
|
$0.07115 | $0.07219 | $0.07086 | $1,026.65万 | $121.85亿 | -1.13% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 608 |
BANANABanana For Scale
|
$3.031 | $3.12 | $3.01 | $4.45万 | $5,740.42万 | -2.13% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,163.63万 | -2.20% |
| 119 |
KAVAKava
|
$0.06752 | $0.06872 | $0.06664 | $106.37万 | $7,333.31万 | -0.72% |
| 628 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $3.02万 | — | 0.49% |
| 362 |
LINEALinea
|
$0.002152 | $0.002231 | $0.002145 | $25.73万 | $3,349.76万 | -2.40% |
| 238 |
API3API3
|
$0.2339 | $0.2438 | $0.2304 | $48.26万 | $3,893.67万 | 0.47% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.83万 | $1,179.67万 | 0.61% |
| 503 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.79万 | $3,499.89万 | -2.68% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Meteora _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
牛来 _比特币行情
RWUSD _比特币
Wrapped _加密货币行情
狗币 _比特币行情
比特现金 _以太坊ETH价格
Act I : The _币种排行
RNDR _币种排行
币安币 _加密货币行情
Mitosis _BTC行情
Ondo _比特币
BitTensor _以太坊ETH价格
COCOS _币种排行
Celestia _比特币
ONEchain _比特币
Mitosis _币种排行
Gitcoin _加密货币行情
Bubblemaps _币种排行
Sign _比特币
Hedera _BTC行情
Thena _加密货币行情
币安币 _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
达世币 _币种排行
Aerodrome _币种排行
Ondo _比特币行情
Internet _比特币行情
Hedera _比特币
Official _以太坊ETH价格
QQQB _数字货币市值
JUST _币种排行
比特币 _以太坊ETH价格
Uniswap _比特币
Midnight _币种排行
MegaETH _比特币