24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2927
24H 成交量$51.77万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TUTTUTORIAL
|
$0.01656 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -3.04% |
| 24 |
XAUTTether Gold
|
$4049.08 | $4,113.35 | $4,005.52 | $2,209.01万 | $9.89亿 | -1.43% |
| 532 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.17万 | $2,563.01万 | -0.54% |
| 578 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.87% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.98万 | $423.68万 | -0.62% |
| 265 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.50万 | $1.14亿 | -1.36% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06825 | $0.07036 | $0.06659 | $3,473.11万 | $115.31亿 | -2.33% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | 0.12% |
| 663 |
BANANABanana For Scale
|
$2.874 | $2.94 | $2.82 | $7.02万 | $5,861.88万 | -0.90% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.57% |
| 321 |
KAVAKava
|
$0.06859 | $0.06899 | $0.06766 | $45.92万 | $7,403.41万 | -0.20% |
| 422 |
KSTRBKSTRB
|
$18.54 | $18.54 | $18.09 | $30.09万 | — | 0.33% |
| 435 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.55万 | $3,166.97万 | 0.19% |
| 421 |
API3API3
|
$0.2239 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -3.37% |
| 499 |
MBLMovieBloc
|
$0.000598 | $0.000635 | $0.000592 | $21.82万 | $1,100.07万 | -4.47% |
| 393 |
POLYXPolymesh
|
$0.03037 | $0.03097 | $0.02986 | $33.64万 | $3,441.13万 | 0.00% |
相关站点
共 40 个
币安币 _币种排行
QQQB _币种排行
USDC _币种排行
Holo _比特币行情
Shiba Inu _BTC行情
Ethena _数字货币市值
Binance _币种排行
Ether.fi _比特币行情
Sophon _数字货币市值
Gram _数字货币市值
Ether.fi _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Particle _比特币
Plasma _加密货币行情
KORUB _以太坊ETH价格
Holo _比特币行情
BFUSD _币种排行
Worldcoin _加密货币行情
Caldera _币种排行
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _币种排行
Caldera _比特币行情
Wrapped _币种排行
Aerodrome _加密货币行情
First Digital _数字货币市值
ONEchain _BTC行情
Aerodrome _加密货币行情
Initia _以太坊ETH价格
Wrapped _数字货币市值
Ether.fi _币种排行
TQQQB _比特币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
BitTensor _币种排行
Uniswap _比特币行情
LayerZero _BTC行情