24H 最高$1.60
24H 最低$1.52
今日开盘$1.587
24H 成交量$152.70万
流通市值$8.20亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TUTTUTORIAL
|
$0.01719 | $0.01824 | $0.01715 | $76.47万 | $1,716.33万 | -4.61% |
| 27 |
XAUTTether Gold
|
$3953.63 | $3,958.71 | $3,873.76 | $1,808.55万 | $9.55亿 | 1.97% |
| 489 |
LUNATerra
|
$0.0389 | $0.04 | $0.0388 | $20.93万 | $2,833.78万 | -2.26% |
| 590 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $838.43万 | 0.34% |
| 553 |
YBYield Basis
|
$0.0593 | $0.0636 | $0.0593 | $15.07万 | $557.65万 | -6.47% |
| 316 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01173 | $41.51万 | $1.28亿 | -3.13% |
| 594 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $11.17万 | — | -4.93% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07423 | $0.07634 | $0.07412 | $2,198.74万 | $129.57亿 | -1.84% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.26万 | — | 1.82% |
| 650 |
BANANABanana For Scale
|
$3.11 | $3.21 | $3.11 | $6.35万 | $5,834.99万 | -2.32% |
| 653 |
QTUMQtum
|
$0.745 | $0.77 | $0.745 | $5.88万 | $7,723.16万 | -3.12% |
| 424 |
KAVAKava
|
$0.06819 | $0.06878 | $0.06773 | $28.33万 | $7,404.81万 | -0.28% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.95万 | — | 0.40% |
| 556 |
LINEALinea
|
$0.002289 | $0.0024 | $0.002284 | $14.56万 | $3,703.82万 | -4.55% |
| 540 |
API3API3
|
$0.2296 | $0.2366 | $0.2287 | $16.06万 | $3,449.93万 | -1.54% |
| 374 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,150.64万 | 0.63% |
| 398 |
POLYXPolymesh
|
$0.03198 | $0.03313 | $0.03191 | $31.44万 | $3,804.49万 | -3.38% |
相关站点
共 40 个
Litecoin _币种排行
Bitcoin _比特币行情
United Stables _以太坊ETH价格
INTWB _币种排行
CRCLB _比特币行情
Avalanche _加密货币行情
RWUSD _比特币
First Digital _数字货币市值
Haedal _币种排行
Bubblemaps _数字货币市值
USDC _比特币行情
Aave _比特币行情
Ondo _币种排行
MegaETH _比特币
Origin _BTC行情
Initia _以太坊ETH价格
CRCLB _BTC行情
Celestia _比特币行情
CRWVB _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
INTWB _比特币行情
Ethereum _BTC行情
Solana _币种排行
GOOGLB _以太坊ETH价格
CRWVB _BTC行情
Litecoin _数字货币市值
TQQQB _比特币行情
Sophon _币种排行
BitTensor _比特币
Uniswap _以太坊ETH价格
BNB _BTC行情
BNCB _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _币种排行
Pump.fun _比特币行情
Sui _BTC行情
Artificial _BTC行情
INTWB _以太坊ETH价格
RWUSD _加密货币行情