24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $78.97万 | $1,716.33万 | -3.73% |
| 32 |
XAUTTether Gold
|
$3898.71 | $3,913.16 | $3,873.76 | $1,128.34万 | $9.55亿 | 0.57% |
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.36万 | $2,833.78万 | -1.76% |
| 581 |
DOLODolomite
|
$0.02336 | $0.02369 | $0.02276 | $10.43万 | $838.43万 | -0.60% |
| 530 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.39万 | $557.65万 | -5.01% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.61万 | $1.28亿 | -3.19% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.60 | $22.70 | $3.57万 | — | 0.61% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,605.42万 | $129.57亿 | -0.49% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 626 |
BANANABanana For Scale
|
$3.134 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -2.28% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.84% |
| 433 |
KAVAKava
|
$0.06799 | $0.0689 | $0.06793 | $23.91万 | $7,404.81万 | -1.32% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.61万 | — | 0.69% |
| 560 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.01万 | $3,703.82万 | -3.12% |
| 531 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $14.34万 | $3,449.93万 | -2.33% |
| 359 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000626 | $32.85万 | $1,150.64万 | 1.44% |
| 364 |
POLYXPolymesh
|
$0.03215 | $0.03368 | $0.03191 | $31.85万 | $3,804.49万 | -4.37% |
相关站点
共 40 个
MegaETH _币种排行
Dogecoin _BTC行情
PancakeSwap _BTC行情
Initia _比特币行情
Caldera _以太坊ETH价格
Aptos _数字货币市值
MUB _比特币行情
Artificial _数字货币市值
LITEB _以太坊ETH价格
Aster _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Ethereum _数字货币市值
Caldera _比特币
Pudgy Penguins _比特币
Lisk _BTC行情
Prometeus _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _加密货币行情
Prometeus _币种排行
Uniswap _比特币行情
PancakeSwap _比特币行情
RedStone _加密货币行情
Hashflow _比特币
EUR _BTC行情
Zcash _币种排行
United Stables _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
First Digital _数字货币市值
Chainlink _币种排行
USD1 _加密货币行情
1000CAT _币种排行
Gram _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情