24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04644
24H 成交量$61.50万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01753 | $0.01847 | $0.01744 | $76.03万 | $1,716.33万 | -4.83% |
| 33 |
XAUTTether Gold
|
$3896.62 | $3,913.16 | $3,873.76 | $1,132.96万 | $9.55亿 | 0.51% |
| 459 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.32万 | $2,833.78万 | -2.26% |
| 580 |
DOLODolomite
|
$0.02331 | $0.02369 | $0.02276 | $10.39万 | $838.43万 | -0.85% |
| 530 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0603 | $14.53万 | $557.65万 | -5.48% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.59万 | $1.28亿 | -3.27% |
| 654 |
SHAZBSHAZB
|
$23.11 | $23.60 | $22.70 | $3.80万 | — | 0.48% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07634 | $0.07463 | $1,599.36万 | $129.57亿 | -0.81% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 626 |
BANANABanana For Scale
|
$3.136 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -2.46% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -3.09% |
| 420 |
KAVAKava
|
$0.06816 | $0.06879 | $0.06773 | $25.77万 | $7,404.81万 | -0.92% |
| 207 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.67万 | — | 0.64% |
| 557 |
LINEALinea
|
$0.002322 | $0.002419 | $0.002321 | $12.15万 | $3,703.82万 | -3.53% |
| 529 |
API3API3
|
$0.2303 | $0.2379 | $0.2287 | $14.53万 | $3,449.93万 | -2.75% |
| 357 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000627 | $32.84万 | $1,150.64万 | 1.27% |
| 361 |
POLYXPolymesh
|
$0.032 | $0.03368 | $0.03191 | $32.12万 | $3,804.49万 | -4.76% |
相关站点
共 40 个
SKHYB _比特币行情
Gram _比特币
INTCB _BTC行情
Pump.fun _数字货币市值
Internet _加密货币行情
Initia _数字货币市值
XRP _加密货币行情
LITEB _以太坊ETH价格
Solana _比特币
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
Stellar _币种排行
Tether Gold _加密货币行情
NVDAB _数字货币市值
MSTRB _BTC行情
Internet _比特币行情
Aave _加密货币行情
Cardano _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _数字货币市值
Lisk _比特币行情
Ondo _以太坊ETH价格
Hedera _比特币
Ethena USDe _加密货币行情
Ethena USDe _BTC行情
XRP _BTC行情
SNDKB _币种排行
Prometeus _币种排行
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _BTC行情
Starknet _比特币
TRON _币种排行
EUR _加密货币行情
Ondo _以太坊ETH价格
Haedal _币种排行
Starknet _比特币
Plasma _币种排行
NFPrompt _比特币行情
Artificial _比特币行情