24H 最高$2.27
24H 最低$2.10
今日开盘$2.228
24H 成交量$33.61万
流通市值$1,566.49万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $64.52万 | $1,606.53万 | -3.05% |
| 13 |
XAUTTether Gold
|
$4097.2 | $4,120.72 | $4,035.14 | $3,027.21万 | $9.97亿 | 0.89% |
| 432 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.23万 | $2,609.87万 | -3.50% |
| 651 |
DOLODolomite
|
$0.02058 | $0.02164 | $0.02014 | $6.25万 | $756.81万 | -4.50% |
| 335 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.08万 | $415.51万 | -8.80% |
| 282 |
CHZChiliz
|
$0.01086 | $0.01128 | $0.01051 | $50.99万 | $1.18亿 | -3.47% |
| 664 |
SHAZBSHAZB
|
$21.82 | $22.42 | $21.38 | $3.63万 | — | -0.14% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
DOGE狗币
|
$0.06879 | $0.07168 | $0.06729 | $4,163.24万 | $121.64亿 | -3.29% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,712.04 | — | 0.25% |
| 629 |
BANANABanana For Scale
|
$2.86 | $3.04 | $2.82 | $9.02万 | $5,719.83万 | -5.74% |
| 631 |
QTUM量子链
|
$0.675 | $0.712 | $0.666 | $8.88万 | $6,976.52万 | -5.06% |
| 396 |
KAVAKava
|
$0.06833 | $0.06838 | $0.06724 | $32.97万 | $7,359.40万 | 1.17% |
| 305 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $46.77万 | — | -1.04% |
| 223 |
LINEALinea
|
$0.002012 | $0.002157 | $0.001974 | $69.06万 | $3,228.01万 | -6.46% |
| 329 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $41.61万 | $3,793.02万 | -0.34% |
| 618 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $10.02万 | $1,181.40万 | -0.91% |
| 383 |
POLYXPolymesh
|
$0.02904 | $0.0306 | $0.02841 | $34.58万 | $3,409.85万 | -4.85% |
相关站点
共 40 个
Aerodrome _比特币行情
DRAMB _币种排行
Gitcoin _BTC行情
Solana _数字货币市值
Wrapped _币种排行
Quant _币种排行
EWYB _加密货币行情
Quant _币种排行
Tether Gold _比特币行情
NEXPACE _加密货币行情
Ripple USD _比特币
Holo _BTC行情
Sui _比特币行情
PAX Gold _加密货币行情
ONEchain _加密货币行情
TQQQB _加密货币行情
Internet _比特币行情
CyberConnect _BTC行情
EUR _数字货币市值
Artificial _比特币行情
DRAMB _币种排行
Ondo _数字货币市值
SNXXB _BTC行情
牛来 _币种排行
Gram _以太坊ETH价格
EWYB _加密货币行情
Quant _比特币行情
Act I : The _加密货币行情
Act I : The _比特币
Arbitrum _BTC行情
Holo _币种排行
SNXXB _比特币行情
Pump.fun _以太坊ETH价格
Injective _币种排行
Gitcoin _BTC行情
StraitsX USD _BTC行情
Hashflow _BTC行情
Meteora _BTC行情
达世币 _以太坊ETH价格
Aave _比特币行情