24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $65.61万 | $1,716.33万 | -2.77% |
| 26 |
XAUTTether Gold
|
$3958.48 | $3,958.71 | $3,873.76 | $1,778.76万 | $9.55亿 | 2.10% |
| 483 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.25% |
| 584 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.35万 | $838.43万 | 0.65% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.91万 | $557.65万 | -5.98% |
| 315 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $41.21万 | $1.28亿 | -2.87% |
| 606 |
SHAZBSHAZB
|
$21.59 | $23.72 | $21.47 | $10.44万 | — | -5.76% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,046.15万 | $129.57亿 | -0.91% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.21万 | — | 2.52% |
| 646 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.59万 | $5,834.99万 | -1.79% |
| 656 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.21% |
| 422 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $87.81万 | — | 0.35% |
| 559 |
LINEALinea
|
$0.002324 | $0.0024 | $0.002312 | $13.82万 | $3,703.82万 | -3.01% |
| 553 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $14.49万 | $3,449.93万 | -0.99% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.28万 | $1,150.64万 | 1.73% |
| 380 |
POLYXPolymesh
|
$0.03221 | $0.0332 | $0.03191 | $32.95万 | $3,804.49万 | -2.48% |
相关站点
共 40 个
Near Protocol _BTC行情
Caldera _加密货币行情
Zcash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _BTC行情
USDC _币种排行
United Stables _以太坊ETH价格
Initia _比特币
Litecoin _加密货币行情
SOXLB _比特币
United Stables _比特币行情
Pendle _数字货币市值
Ethena _币种排行
TONToken _BTC行情
Zcash _加密货币行情
PAX Gold _比特币
Sei _以太坊ETH价格
Haedal _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
LITEB _加密货币行情
Filecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Avalanche _比特币
TSLAB _加密货币行情
KORUB _币种排行
Hashflow _比特币
Origin _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _比特币行情
TRON _数字货币市值
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _数字货币市值
Gitcoin _加密货币行情
Stellar _以太坊ETH价格
LITEB _比特币
LITEB _币种排行