24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TUTTUTORIAL
|
$0.01641 | $0.01717 | $0.01598 | $113.37万 | $1,539.10万 | -4.20% |
| 25 |
XAUTTether Gold
|
$4047.77 | $4,105.65 | $4,005.52 | $2,218.33万 | $9.89亿 | -1.39% |
| 558 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $16.89万 | $2,563.01万 | -1.62% |
| 593 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $13.97万 | $747.27万 | -1.19% |
| 536 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $19.04万 | $423.68万 | 0.20% |
| 263 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.69万 | $1.14亿 | -2.79% |
| 479 |
SHAZBSHAZB
|
$24.34 | $24.59 | $22.23 | $24.54万 | — | 1.93% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06784 | $0.06999 | $0.06659 | $3,502.62万 | $115.31亿 | -3.03% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.31万 | — | -0.48% |
| 667 |
BANANABanana For Scale
|
$2.838 | $2.94 | $2.81 | $6.43万 | $5,861.88万 | -2.61% |
| 672 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.75万 | $6,845.13万 | -1.86% |
| 306 |
KAVAKava
|
$0.06792 | $0.06899 | $0.06761 | $48.19万 | $7,403.41万 | -1.28% |
| 473 |
KSTRBKSTRB
|
$18.82 | $18.83 | $18.09 | $25.40万 | — | 2.84% |
| 431 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $29.26万 | $3,166.97万 | -0.72% |
| 425 |
API3API3
|
$0.2237 | $0.234 | $0.2205 | $29.62万 | $3,715.77万 | -3.12% |
| 283 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $54.89万 | $1,100.07万 | -11.04% |
| 392 |
POLYXPolymesh
|
$0.03019 | $0.03097 | $0.02986 | $33.93万 | $3,441.13万 | -1.31% |
相关站点
共 40 个
Hedera _币种排行
Pepe _BTC行情
Filecoin _币种排行
Ripple USD _币种排行
Aerodrome _比特币
Aerodrome _比特币行情
Sophon _以太坊ETH价格
Shiba Inu _数字货币市值
Pyth Network _以太坊ETH价格
First Digital _加密货币行情
Filecoin _比特币
Polkadot _币种排行
Ethena _数字货币市值
MegaETH _比特币
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
TONToken _BTC行情
Tether Gold _比特币
Aptos _比特币行情
ONEchain _以太坊ETH价格
SOXSB _加密货币行情
Chainlink _币种排行
USD1 _比特币
AMDB _以太坊ETH价格
Shiba Inu _数字货币市值
牛来 _币种排行
Injective _加密货币行情
TONToken _加密货币行情
KORUB _比特币
Pyth Network _数字货币市值
EUR _数字货币市值
比特现金 _比特币行情
KORUB _以太坊ETH价格
RWUSD _币种排行
Polkadot _BTC行情
TONToken _加密货币行情
Polkadot _币种排行
Polkadot _数字货币市值
SOXSB _比特币
StraitsX USD _币种排行