24H 最高$0.04249
24H 最低$0.03972
今日开盘$0.04087
24H 成交量$242.50万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TUTTUTORIAL
|
$0.01683 | $0.01755 | $0.01673 | $60.90万 | $1,627.15万 | -0.41% |
| 15 |
XAUTTether Gold
|
$4063.87 | $4,065.44 | $4,053.81 | $1,826.91万 | $9.99亿 | 0.21% |
| 390 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.23万 | $2,668.61万 | 0.00% |
| 615 |
DOLODolomite
|
$0.02181 | $0.02277 | $0.0217 | $4.63万 | $801.44万 | -2.76% |
| 117 |
YBYield Basis
|
$0.0506 | $0.0571 | $0.0494 | $108.50万 | $447.31万 | -11.07% |
| 376 |
CHZChiliz
|
$0.01133 | $0.01154 | $0.01122 | $23.60万 | $1.21亿 | -1.56% |
| 677 |
SHAZBSHAZB
|
$21.83 | $21.99 | $21.66 | $6,593.47 | — | 0.37% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07139 | $0.07271 | $0.07086 | $979.90万 | $122.94亿 | -1.44% |
| 487 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 684 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,286.91 | — | -0.49% |
| 557 |
BANANABanana For Scale
|
$3.031 | $3.15 | $3.01 | $8.89万 | $5,878.75万 | -2.54% |
| 646 |
QTUM量子链
|
$0.717 | $0.735 | $0.714 | $2.92万 | $7,273.45万 | -1.78% |
| 215 |
KAVAKava
|
$0.06796 | $0.06872 | $0.06741 | $55.74万 | $7,420.59万 | 0.38% |
| 626 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.14 | $3.95万 | — | 0.83% |
| 337 |
LINEALinea
|
$0.002176 | $0.002235 | $0.00215 | $29.41万 | $3,401.48万 | -2.42% |
| 289 |
API3API3
|
$0.2401 | $0.2438 | $0.2298 | $36.84万 | $3,890.72万 | 3.89% |
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $6.72万 | $1,186.09万 | 0.15% |
| 470 |
POLYXPolymesh
|
$0.03077 | $0.03161 | $0.03055 | $14.69万 | $3,562.25万 | -2.32% |
相关站点
共 40 个
Meteora _比特币行情
BitTensor _BTC行情
Ripple USD _币种排行
大零币 _比特币
Quant _比特币
Hashflow _比特币行情
Quant _比特币
First Digital _比特币行情
恒星币 _加密货币行情
Pump.fun _比特币
Hamster Kombat _BTC行情
牛来 _以太坊ETH价格
狗币 _数字货币市值
DODO _比特币行情
Worldcoin _币种排行
比特币
Injective _以太坊ETH价格
Pyth Network _币种排行
DODO _币种排行
QQQB _比特币行情
Bubblemaps _加密货币行情
Quant _币种排行
Artificial _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Raydium _加密货币行情
Ethena _BTC行情
BFUSD _币种排行
Curve DAO _加密货币行情
Act I : The _币种排行
Ether.fi _以太坊ETH价格
Celo _比特币
RWUSD _加密货币行情
First Digital _比特币
比特币 _以太坊ETH价格
Celo _比特币
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
Hashflow _加密货币行情