24H 最高$0.3255
24H 最低$0.3075
今日开盘$0.31
24H 成交量$111.55万
流通市值$6.10亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01623 | $0.01722 | $0.0162 | $103.24万 | $1,623.67万 | -0.37% |
| 27 |
XAUTTether Gold
|
$3980.7 | $4,056.21 | $3,977.14 | $1,749.88万 | $9.85亿 | -1.12% |
| 574 |
LUNATerra
|
$0.0356 | $0.037 | $0.0356 | $11.68万 | $2,618.86万 | -2.20% |
| 654 |
DOLODolomite
|
$0.02023 | $0.02113 | $0.0202 | $6.83万 | $757.68万 | -2.41% |
| 553 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0472 | $13.69万 | $434.78万 | -2.48% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01066 | $44.91万 | $1.17亿 | -1.20% |
| 359 |
SHAZBSHAZB
|
$25.14 | $27.18 | $23.75 | $34.34万 | — | 5.85% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 21 |
DOGE狗币
|
$0.06724 | $0.06957 | $0.06708 | $2,639.65万 | $118.77亿 | -0.58% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 614 |
BANANABanana For Scale
|
$2.743 | $2.91 | $2.74 | $9.51万 | $5,869.55万 | -3.82% |
| 674 |
QTUM量子链
|
$0.681 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | -0.87% |
| 384 |
KAVAKava
|
$0.0681 | $0.06876 | $0.06761 | $31.14万 | $7,444.73万 | -0.40% |
| 387 |
KSTRBKSTRB
|
$18.8 | $19.01 | $18.19 | $30.78万 | — | 3.13% |
| 363 |
LINEALinea
|
$0.002042 | $0.002133 | $0.002041 | $33.97万 | $3,288.97万 | -0.68% |
| 436 |
API3API3
|
$0.2187 | $0.2301 | $0.2184 | $24.03万 | $3,744.67万 | -1.80% |
| 272 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $51.73万 | $1,053.92万 | -7.79% |
| 414 |
POLYXPolymesh
|
$0.02991 | $0.03095 | $0.02991 | $26.80万 | $3,511.67万 | -0.80% |