24H 最高$0.163
24H 最低$0.1573
今日开盘$0.1628
24H 成交量$19.33万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $99.64万 | $1,712.91万 | 2.50% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $874.09万 | $9.55亿 | -0.08% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.27万 | $2,832.03万 | 0.00% |
| 612 |
DOLODolomite
|
$0.02331 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.14% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 335 |
CHZChiliz
|
$0.01217 | $0.01248 | $0.01206 | $35.22万 | $1.29亿 | -2.41% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.38万 | $130.01亿 | -0.03% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 610 |
BANANABanana For Scale
|
$3.193 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -2.06% |
| 616 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.07万 | $7,793.44万 | -2.16% |
| 200 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.51% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.49% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 518 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.14万 | $3,505.78万 | -2.79% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.74万 | $1,158.95万 | -3.77% |
| 166 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03295 | $95.94万 | $3,886.59万 | -1.08% |
相关站点
共 40 个
Pudgy Penguins _比特币
Worldcoin _加密货币行情
TONToken _比特币
Stacks _比特币
INTWB _比特币
MARSCOIN _比特币行情
USD1 _BTC行情
CoW Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _加密货币行情
Starknet _以太坊ETH价格
Cosmos _加密货币行情
Renzo _以太坊ETH价格
Near Protocol _BTC行情
INTWB _币种排行
Celestia _加密货币行情
Sui _数字货币市值
Arbitrum _数字货币市值
牛来 _数字货币市值
First Digital _比特币行情
Power Ledger _比特币
Sui _BTC行情
NFPrompt _加密货币行情
CRCLB _BTC行情
Zcash _比特币
Ripple USD _加密货币行情
Morpho _比特币
COTI _比特币
Bitcoin _数字货币市值
Ondo _加密货币行情
Cosmos _比特币
Sophon _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
Litecoin _以太坊ETH价格
Chainlink _币种排行
Avalanche _币种排行
Tether Gold _数字货币市值
CRCLB _比特币