24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $106.01万 | $1,716.33万 | 4.44% |
| 30 |
XAUTTether Gold
|
$3878.67 | $3,881.76 | $3,873.76 | $946.26万 | $9.55亿 | -0.00% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.50% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $838.43万 | -2.20% |
| 512 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.23万 | $557.65万 | -3.26% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 645 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07493 | $1,316.70万 | $129.57亿 | -1.12% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 599 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.54万 | $7,723.16万 | -1.80% |
| 179 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06786 | $76.57万 | $7,404.81万 | -0.16% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.32万 | $3,449.93万 | -1.65% |
| 317 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $35.54万 | $1,150.64万 | 4.61% |
| 148 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
相关站点
共 40 个
Lisk _比特币
Aave _比特币
Ripple USD _比特币
BIO Protocol _加密货币行情
Worldcoin _比特币行情
BNB _加密货币行情
Near Protocol _币种排行
Gitcoin _数字货币市值
Bitcoin _加密货币行情
PancakeSwap _币种排行
Power Ledger _以太坊ETH价格
Filecoin _比特币
INTCB _BTC行情
COTI _BTC行情
Nillion _币种排行
Cosmos _比特币行情
Near Protocol _币种排行
Aster _币种排行
Uniswap _数字货币市值
Ethereum _BTC行情
Power Ledger _加密货币行情
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Origin _比特币
Hedera _数字货币市值
Internet _比特币
Bitcoin Cash _以太坊ETH价格
Cardano _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
Quant _比特币行情
First Digital _数字货币市值
MSTRB _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _比特币
Injective _数字货币市值
SOXLB _比特币行情
RWUSD _加密货币行情
Lisk _比特币