24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $81.36万 | $1,716.33万 | -3.83% |
| 31 |
XAUTTether Gold
|
$3899.94 | $3,913.16 | $3,873.76 | $1,135.35万 | $9.55亿 | 0.57% |
| 445 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.86万 | $2,833.78万 | -1.76% |
| 581 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $10.12万 | $838.43万 | -0.17% |
| 527 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $14.65万 | $557.65万 | -4.69% |
| 355 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01185 | $32.88万 | $1.28亿 | -2.47% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.94万 | — | 1.79% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,572.94万 | $129.57亿 | -0.53% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 624 |
BANANABanana For Scale
|
$3.143 | $3.22 | $3.13 | $6.38万 | $5,834.99万 | -1.84% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $5.63万 | $7,723.16万 | -2.21% |
| 441 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.40万 | $7,404.81万 | -0.87% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.33万 | — | 0.69% |
| 559 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.97万 | $3,703.82万 | -2.92% |
| 529 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $14.54万 | $3,449.93万 | -2.37% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.21万 | $1,150.64万 | 3.20% |
| 385 |
POLYXPolymesh
|
$0.03215 | $0.03376 | $0.03194 | $29.07万 | $3,804.49万 | -4.12% |
相关站点
共 40 个
BIO Protocol _币种排行
Pudgy Penguins _比特币行情
Quant _数字货币市值
THORChain _BTC行情
KORUB _BTC行情
MSTRB _比特币
RWUSD _比特币
Sui _以太坊ETH价格
Sei _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _数字货币市值
SOXLB _数字货币市值
Filecoin _BTC行情
USD1 _币种排行
ZAMA _比特币
Stellar _BTC行情
Prometeus _比特币行情
NVDAB _币种排行
Filecoin _以太坊ETH价格
USDC _比特币
KORUB _比特币
BitTensor _比特币行情
Aave _数字货币市值
Ethereum _币种排行
CRCLB _BTC行情
Dogecoin _加密货币行情
Solana _加密货币行情
CRCLB _币种排行
Zcash _数字货币市值
Pepe _加密货币行情
Sei _比特币
TRON _比特币
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _比特币行情
Prometeus _比特币
Ripple USD _加密货币行情
GOOGLB _比特币