24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.0172 | $97.13万 | $1,716.33万 | 3.89% |
| 29 |
XAUTTether Gold
|
$3907.23 | $3,908.35 | $3,873.76 | $1,077.76万 | $9.55亿 | 0.77% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.75% |
| 639 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.49% |
| 540 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.62万 | $557.65万 | -3.99% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.27万 | — | 2.58% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,545.55万 | $129.57亿 | 0.25% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.47万 | — | -0.14% |
| 616 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.73% |
| 613 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.68% |
| 466 |
KAVAKava
|
$0.06821 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.61% |
| 283 |
KSTRBKSTRB
|
$17.8 | $18.05 | $16.93 | $42.16万 | — | 5.14% |
| 545 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -0.96% |
| 498 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.35万 | $3,449.93万 | -1.64% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.25% |
相关站点
共 40 个
Prometeus _比特币行情
Bitcoin _比特币
Celestia _数字货币市值
USDC _数字货币市值
Kite _币种排行
BNB _以太坊ETH价格
Pump.fun _以太坊ETH价格
MUB _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
Internet _比特币
INTCB _加密货币行情
Internet _BTC行情
XRP _BTC行情
Bubblemaps _比特币
Zcash _以太坊ETH价格
THORChain _币种排行
Ondo _比特币行情
Dogecoin _比特币行情
Cosmos _比特币
Solv Protocol _比特币
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _比特币
QQQB _加密货币行情
Mitosis _币种排行
Ondo _加密货币行情
Origin _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _数字货币市值
Sophon _比特币
GOOGLB _比特币
SKHYB _BTC行情
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _币种排行
Holo _比特币
Gravity _加密货币行情
SOXLB _加密货币行情