24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01153
24H 成交量$35.48万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $99.64万 | $1,712.91万 | 2.50% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $874.09万 | $9.55亿 | -0.08% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.27万 | $2,832.03万 | 0.00% |
| 612 |
DOLODolomite
|
$0.02331 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.14% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 335 |
CHZChiliz
|
$0.01217 | $0.01248 | $0.01206 | $35.22万 | $1.29亿 | -2.41% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.38万 | $130.01亿 | -0.03% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 610 |
BANANABanana For Scale
|
$3.193 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -2.06% |
| 616 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.07万 | $7,793.44万 | -2.16% |
| 200 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.51% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.49% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 518 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.14万 | $3,505.78万 | -2.79% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.74万 | $1,158.95万 | -3.77% |
| 166 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03295 | $95.94万 | $3,886.59万 | -1.08% |
相关站点
共 40 个
EUR _BTC行情
TONToken _BTC行情
Celestia _比特币
Morpho _加密货币行情
Ondo _数字货币市值
PancakeSwap _币种排行
Reserve Rights _数字货币市值
SOXLB _数字货币市值
CoW Protocol _以太坊ETH价格
ZAMA _比特币
SuperRare _币种排行
Pump.fun _数字货币市值
Sui _比特币行情
USD1 _币种排行
Sui _BTC行情
Uniswap _BTC行情
Pump.fun _数字货币市值
RWUSD _比特币
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Dogecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
MSTRB _币种排行
Lisk _加密货币行情
CoW Protocol _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
DODO _比特币
Lisk _比特币行情
LayerZero _数字货币市值
Cosmos _BTC行情
LayerZero _币种排行
CRCLB _BTC行情
PancakeSwap _比特币
Caldera _币种排行
United Stables _数字货币市值
TONToken _比特币
MSTRB _比特币行情
LayerZero _数字货币市值