24H 最高$0.00434
24H 最低$0.0042
今日开盘$0.00432
24H 成交量$4.90万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TUTTUTORIAL
|
$0.01751 | $0.01844 | $0.01744 | $72.84万 | $1,716.33万 | -5.04% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 530 |
YBYield Basis
|
$0.0603 | $0.064 | $0.0603 | $14.60万 | $557.65万 | -5.78% |
| 323 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01178 | $36.62万 | $1.28亿 | -3.51% |
| 651 |
SHAZBSHAZB
|
$23.04 | $23.60 | $22.70 | $3.92万 | — | 0.17% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 627 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.58% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 419 |
KAVAKava
|
$0.06791 | $0.06878 | $0.06773 | $25.98万 | $7,404.81万 | -1.21% |
| 207 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.61万 | — | 0.46% |
| 556 |
LINEALinea
|
$0.002317 | $0.002419 | $0.002317 | $12.49万 | $3,703.82万 | -3.94% |
| 532 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.50万 | $3,449.93万 | -3.20% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 0.95% |
| 362 |
POLYXPolymesh
|
$0.03199 | $0.03368 | $0.03191 | $32.20万 | $3,804.49万 | -4.93% |
相关站点
共 40 个
Sei _数字货币市值
Sei _比特币行情
BitTensor _数字货币市值
Aptos _加密货币行情
ZAMA _比特币行情
TRON _比特币行情
Celo _币种排行
Holo _比特币行情
RWUSD _比特币
Polkadot _BTC行情
Internet _比特币行情
Lisk _BTC行情
Polkadot _比特币
Aster _比特币行情
Aerodrome _数字货币市值
Ripple USD _比特币
Zcash _加密货币行情
Litecoin _币种排行
Sui _数字货币市值
SNDKB _以太坊ETH价格
Uniswap _以太坊ETH价格
SNDKB _BTC行情
LITEB _比特币行情
Bitcoin _币种排行
Near Protocol _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Celo _加密货币行情
Hyperliquid _币种排行
Aster _数字货币市值
SNDKB _加密货币行情
USD1 _以太坊ETH价格
MARSCOIN _比特币行情
SKHYB _比特币
Huma Finance _比特币
Bubblemaps _BTC行情
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _比特币
SOXLB _比特币