24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1763
24H 成交量$26.60万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $101.45万 | $1,716.33万 | 2.90% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $861.12万 | $9.55亿 | -0.06% |
| 438 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02311 | $4.24万 | $838.43万 | -1.57% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 338 |
CHZChiliz
|
$0.01205 | $0.01235 | $0.01204 | $33.36万 | $1.28亿 | -2.27% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07525 | $1,228.76万 | $129.57亿 | -0.76% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.10% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 578 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.68万 | — | 2.83% |
| 414 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.13% |
| 515 |
API3API3
|
$0.2318 | $0.2392 | $0.2317 | $12.47万 | $3,449.93万 | -2.61% |
| 265 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $47.04万 | $1,150.64万 | -1.40% |
| 150 |
POLYXPolymesh
|
$0.03284 | $0.03475 | $0.03282 | $98.10万 | $3,804.49万 | -1.47% |
相关站点
共 40 个
Vanar Chain _币种排行
Stellar _比特币行情
Starknet _币种排行
Celestia _比特币
INTWB _BTC行情
NVDAB _以太坊ETH价格
CoW Protocol _比特币行情
Plasma _数字货币市值
Vanar Chain _比特币行情
First Digital _比特币行情
Cosmos _BTC行情
NVDAB _以太坊ETH价格
Sophon _比特币
NFPrompt _比特币
MSTRB _BTC行情
USD1 _数字货币市值
TONToken _比特币
Aptos _比特币行情
Vanar Chain _数字货币市值
Celo _比特币行情
INTCB _加密货币行情
Prometeus _加密货币行情
Origin _比特币行情
CoW Protocol _比特币
Hedera _加密货币行情
RWUSD _比特币行情
Plasma _币种排行
Filecoin _比特币行情
Cosmos _比特币
Pepe _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
GOOGLB _比特币
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _数字货币市值
USD1 _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情