24H 最高$5.40
24H 最低$5.15
今日开盘$5.375
24H 成交量$80.82万
流通市值$8,696.79万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TUTTUTORIAL
|
$0.01752 | $0.01838 | $0.01744 | $72.33万 | $1,716.33万 | -4.42% |
| 33 |
XAUTTether Gold
|
$3906.52 | $3,913.16 | $3,873.76 | $1,189.09万 | $9.55亿 | 0.77% |
| 451 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.23万 | $2,833.78万 | -2.26% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02365 | $0.02276 | $10.69万 | $838.43万 | -1.65% |
| 530 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0602 | $14.56万 | $557.65万 | -5.48% |
| 326 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01178 | $36.84万 | $1.28亿 | -3.27% |
| 652 |
SHAZBSHAZB
|
$22.97 | $23.60 | $22.70 | $3.99万 | — | 0.31% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
DOGEDogecoin
|
$0.07497 | $0.07634 | $0.07463 | $1,648.72万 | $129.57亿 | -1.17% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.97万 | — | 1.12% |
| 627 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.55% |
| 634 |
QTUMQtum
|
$0.753 | $0.776 | $0.75 | $5.37万 | $7,723.16万 | -2.96% |
| 414 |
KAVAKava
|
$0.06796 | $0.06878 | $0.06773 | $26.37万 | $7,404.81万 | -1.06% |
| 208 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.65万 | — | 0.35% |
| 553 |
LINEALinea
|
$0.002326 | $0.002419 | $0.002317 | $12.81万 | $3,703.82万 | -3.57% |
| 532 |
API3API3
|
$0.2297 | $0.2379 | $0.2287 | $14.54万 | $3,449.93万 | -3.33% |
| 358 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.00063 | $32.72万 | $1,150.64万 | 0.95% |
| 360 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $32.58万 | $3,804.49万 | -4.40% |
相关站点
共 40 个
Worldcoin _币种排行
Solana _比特币
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
EUR _比特币
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
SOXLB _比特币行情
NVDAB _币种排行
TQQQB _比特币行情
THORChain _以太坊ETH价格
QQQB _BTC行情
牛来 _BTC行情
RedStone _BTC行情
ZAMA _以太坊ETH价格
SKHYB _币种排行
Solv Protocol _以太坊ETH价格
BFUSD _币种排行
TONToken _比特币行情
Cardano _比特币
1000CAT _加密货币行情
RWUSD _BTC行情
Mitosis _BTC行情
Zcash _BTC行情
Gitcoin _币种排行
Chainlink _比特币行情
Bitcoin Cash _币种排行
Ondo _币种排行
BEAMX _数字货币市值
Internet _币种排行
TQQQB _比特币行情
Initia _比特币
TONToken _以太坊ETH价格
Gitcoin _比特币
Ethena _币种排行
Sui _比特币
NFPrompt _以太坊ETH价格
Zcash _比特币行情
Ripple USD _加密货币行情
THORChain _比特币行情