24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001912
24H 成交量$16.19万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 3.38% |
| 30 |
XAUTTether Gold
|
$3875.51 | $3,881.76 | $3,875.51 | $912.54万 | $9.55亿 | -0.13% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.97万 | $2,833.78万 | -1.50% |
| 616 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.99万 | $838.43万 | -1.49% |
| 507 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.10% |
| 326 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.49万 | $1.28亿 | -2.12% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | 0.13% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,335.79万 | $129.57亿 | -0.96% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 582 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.87万 | — | 2.84% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $24.12万 | $3,703.82万 | -0.51% |
| 508 |
API3API3
|
$0.2313 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -2.36% |
| 308 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.13万 | $1,150.64万 | 2.25% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03226 | $97.70万 | $3,804.49万 | -2.06% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Internet _BTC行情
Power Ledger _币种排行
Pepe _币种排行
NVDAB _加密货币行情
Celo _币种排行
Filecoin _比特币行情
Prometeus _比特币行情
NVDAB _BTC行情
BEAMX _币种排行
Vanar Chain _BTC行情
Prometeus _币种排行
TRON _比特币
INTWB _比特币行情
Holo _BTC行情
Tether Gold _以太坊ETH价格
COTI _数字货币市值
Filecoin _以太坊ETH价格
Lisk _数字货币市值
Near Protocol _比特币行情
Ethereum _币种排行
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
Plasma _数字货币市值
COTI _数字货币市值
GOOGLB _比特币
LayerZero _加密货币行情
Kite _币种排行
Gitcoin _数字货币市值
Power Ledger _以太坊ETH价格
INTCB _加密货币行情
Injective _币种排行
Holo _比特币行情
Reserve Rights _数字货币市值
Vanar Chain _以太坊ETH价格
Hemi _加密货币行情
NVDAB _以太坊ETH价格
Prometeus _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情